Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
744,027461,08400
18,467221,08300
2.673,483621,08000
747,131641,07410
1.150,570721,07409
758,098561,07408
50,000001,07280
233,623991,07041
670,823991,07040
69,199141,07010
36.039,970871,07000
38,307061,06560
203,617311,06555
3.119,412131,06550
113,399831,06520
180,000001,06510
1.957,502351,06500
22,429891,06410
1.748,615491,06011
50,000001,06010
Ordens de Venda
Preço (R$)Quantidade
1,08884500,00000
1,08885276,14396
1,0900050,99700
1,09927920,62770
1,0992811,24793
1,099364.000,00000
1,100002.447,49876
1,1007021,95209
1,1075022,13492
1,1099811,24793
1,109990,16881
1,1100019.045,17168
1,111102,09370
1,11330172,93380
1,11840148,95000
1,120003.980,57896
1,1217045,47953
1,1250023,00000
1,128801,00000
1,12890251,69312
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:14:32Venda86,842611,08400
22/08/2019 5:33:36Venda1,072441,08400
22/08/2019 5:27:39Compra64,415201,08670
22/08/2019 5:15:24Venda138,057491,08400
22/08/2019 5:15:24Venda213,820541,08478
22/08/2019 5:15:24Venda648,121971,08479
22/08/2019 5:08:04Venda150,000001,08413
22/08/2019 5:01:09Compra2,411891,09043
22/08/2019 4:53:19Venda62,738261,08478
22/08/2019 4:38:12Compra0,579001,09995
22/08/2019 4:38:12Compra1,258111,09142
22/08/2019 4:09:20Venda53,508621,08413
22/08/2019 4:03:57Venda70,960001,08413
22/08/2019 3:54:50Compra410,407951,09647
22/08/2019 3:53:00Venda1,260001,08347
22/08/2019 3:47:32Compra1,000001,09988
22/08/2019 3:04:23Compra6,382261,09679
22/08/2019 2:38:12Compra12,356381,09579
22/08/2019 2:16:31Venda16,471751,08300
22/08/2019 2:15:49Compra44,853431,09269