Últimas Negociações XRP (Ripple)
Ordens de Compra
QuantidadePreço (R$)
329,962831,22091
245,720051,22090
914,547731,22000
723,764901,21650
1.996,788651,21611
949,642301,21610
371,561271,21580
1.100,000001,21560
61,701991,21552
371,896301,21550
703,684351,21535
752,891461,21534
2,962161,21533
200,000001,21510
24,821231,21420
622,874471,21202
662,664821,21200
1.383,137901,21100
166,000001,21090
1.088,753001,21010
Ordens de Venda
Preço (R$)Quantidade
1,22999488,61557
1,23000598,66385
1,23290587,44953
1,23300339,53437
1,23304519,74859
1,2333085,93211
1,23484500,00000
1,23615808,96183
1,23850774,66900
1,2387039,56335
1,23880120,00000
1,23890449,75664
1,239001.639,44768
1,239501.000,00000
1,23980172,09188
1,2399012.546,06929
1,240005.251,54710
1,24177431,18610
1,243752,52949
1,243792,31044
Ordens executadas
DataTipoQuantidadePreço (R$)
20/10/2019 18:52:25Venda416,391691,22031
20/10/2019 18:52:03Venda72,957901,22013
20/10/2019 18:48:20Compra401,336151,23000
20/10/2019 18:48:20Compra818,182701,22999
20/10/2019 18:46:18Venda761,658831,22000
20/10/2019 18:46:18Venda88,524591,22000
20/10/2019 18:46:18Venda189,609111,22030
20/10/2019 18:46:18Venda761,015501,22031
20/10/2019 18:46:18Venda200,000001,22410
20/10/2019 18:46:18Venda50,844871,23000
20/10/2019 18:45:20Compra9,618551,23000
20/10/2019 18:44:48Venda6,848991,22417
20/10/2019 18:41:56Compra1,189901,23000
20/10/2019 18:41:56Compra9,967001,22970
20/10/2019 18:35:41Venda8,552921,22475
20/10/2019 18:20:56Venda42,994421,22029
20/10/2019 18:20:21Compra487,365121,23299
20/10/2019 18:20:21Compra101,740001,23200
20/10/2019 18:20:08Compra12,991661,23300
20/10/2019 18:20:08Compra398,800001,23000