Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
1,88486293,40001
9,57427293,40000
0,50000293,33000
4,02453293,32000
0,49314293,01111
0,39238293,01000
6,31277292,22818
1,71099292,22817
0,17110292,18000
4,12240292,00001
0,20000292,00000
4,18915291,56001
0,20000291,56000
1,00000291,36100
2,00000291,36000
0,46096291,33000
0,30989291,01000
2,23918291,00000
0,15540290,50000
1,36600290,38000
Ordens de Venda
Preço (R$)Quantidade
295,509995,10950
295,529991,48338
295,550000,02044
295,799951,02081
295,800002,27901
295,810005,12047
296,000000,22227
298,021820,06421
298,022933,58517
298,0240510,75060
298,188810,40000
298,9000015,00000
299,000000,06191
299,021990,33616
299,929283,58517
299,9292910,75060
299,930000,42643
300,000001,01861
300,980001,03000
301,000001,12096
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:01:12Venda0,16201293,40001
22/08/2019 5:34:47Venda0,99620293,35001
22/08/2019 5:24:53Venda0,09766293,32000
22/08/2019 5:24:53Venda1,02234293,44039
22/08/2019 5:19:12Venda0,20961293,32229
22/08/2019 4:52:23Venda0,30546293,34055
22/08/2019 4:52:16Venda0,00360294,00000
22/08/2019 4:52:13Venda0,01690294,00000
22/08/2019 4:43:30Compra1,41447295,79993
22/08/2019 4:38:38Compra0,94659295,79999
22/08/2019 4:36:46Compra0,16723294,00000
22/08/2019 4:27:29Compra1,00000294,00000
22/08/2019 4:16:01Compra1,00000294,00000
22/08/2019 3:52:03Compra0,31184294,00000
22/08/2019 3:52:03Compra1,38884294,00000
22/08/2019 3:45:52Compra0,00000294,00000
22/08/2019 3:16:31Compra0,03316294,00000
22/08/2019 2:51:30Compra0,10354294,00000
22/08/2019 2:47:05Compra0,34014294,00000
22/08/2019 2:44:21Venda0,13432294,00000