Últimas Negociações Litecoin
Ordens de Compra
QuantidadePreço (R$)
0,40000225,30141
0,31422225,30140
1,33050225,30005
3,84052225,30000
0,40000225,28140
0,24263225,28000
0,40000225,20116
0,40000225,20094
0,40000225,15140
0,40000225,15113
0,40000225,11214
0,40000225,11076
5,00000225,11050
0,40000225,03001
1,68622225,00000
0,41771224,61000
16,28645223,65043
6,13694223,65042
5,73589223,65041
0,13136223,23000
Ordens de Venda
Preço (R$)Quantidade
226,669994,10316
226,6700019,56217
226,690001,35051
226,700000,21274
226,780004,00000
227,0000030,29558
227,400007,35476
227,7299921,67836
227,730005,38633
227,890000,89990
228,0000026,16854
228,020000,05124
228,479998,32115
228,4800039,88000
228,5000023,16767
228,612850,01221
228,800000,05870
228,852305,12459
228,900005,00000
228,940000,16323
Ordens executadas
DataTipoQuantidadePreço (R$)
20/10/2019 18:02:14Venda0,05000225,28469
20/10/2019 18:02:04Compra0,04851226,76999
20/10/2019 18:01:57Venda0,05000225,28461
20/10/2019 18:01:27Venda0,10000225,28445
20/10/2019 17:57:06Compra0,09000226,76999
20/10/2019 17:52:12Compra0,01611226,77999
20/10/2019 17:52:12Compra0,14072226,72884
20/10/2019 17:51:07Venda0,15959225,58015
20/10/2019 17:49:56Compra0,69504226,00000
20/10/2019 17:49:04Compra1,60562226,00000
20/10/2019 17:46:53Compra0,01200226,00000
20/10/2019 17:37:59Compra1,18458226,49995
20/10/2019 17:37:06Compra0,15791226,95998
20/10/2019 17:34:01Venda1,35443225,53000
20/10/2019 17:34:01Venda0,83916225,53023
20/10/2019 17:34:01Venda0,76541225,53024
20/10/2019 17:34:01Venda0,40000226,22132
20/10/2019 17:34:01Venda0,40000226,22133
20/10/2019 17:29:40Compra0,75875227,84991
20/10/2019 17:29:40Compra0,22710227,81990