Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,71253753,36051
10,00000753,36000
0,50000753,35450
1,51000753,35000
0,26849752,62000
2,45626751,04709
1,40459751,04708
0,06040751,03000
0,12510750,01000
21,51343750,00000
1,00000749,70000
1,63069749,00005
1,60713749,00004
0,24925749,00000
0,80203748,10279
0,13369748,01000
5,77568748,00000
91,60778747,62000
8,16999747,00000
0,06007746,47000
Ordens de Venda
Preço (R$)Quantidade
758,979990,61838
758,980000,09970
759,000000,12285
760,0000021,97127
762,974696,45026
762,974743,01790
765,880002,99100
766,730000,08996
767,795000,20000
768,999993,21324
769,000004,98500
770,657613,01790
770,657623,23702
770,990000,64959
771,000000,19925
776,019122,03002
776,800000,05944
777,900000,94130
778,031370,01000
779,000000,05727
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:10:50Venda0,52750753,36027
22/08/2019 5:50:56Venda0,06017753,37179
22/08/2019 5:50:56Venda0,05984754,13000
22/08/2019 4:41:17Compra1,00133758,98999
22/08/2019 4:29:28Venda1,03448753,36290
22/08/2019 3:27:12Compra0,01316760,00000
22/08/2019 3:15:45Compra0,05934760,00000
22/08/2019 3:15:45Compra0,41086759,99999
22/08/2019 3:02:28Compra0,13158759,99999
22/08/2019 2:52:46Venda0,54325753,35907
22/08/2019 2:45:06Compra0,13158760,00000
22/08/2019 2:39:56Compra0,39947760,00000
22/08/2019 2:39:56Compra0,03280759,99995
22/08/2019 2:39:56Compra0,22563759,99000
22/08/2019 2:38:48Venda0,03285753,35516
22/08/2019 2:01:44Compra0,07672760,00000
22/08/2019 1:35:25Compra1,54220760,00000
22/08/2019 1:33:00Compra0,64067760,00000
22/08/2019 1:33:00Compra0,37333759,99995
22/08/2019 1:33:00Compra0,31705759,95000