Últimas Negociações Ethereum
Ordens de Compra
QuantidadePreço (R$)
0,06003729,50001
0,32773729,50000
5,01530726,27220
1,88983726,27215
1,76633726,27210
0,02845726,27000
0,09390720,98000
8,43130720,03002
1,75000720,03000
2,96952720,00001
0,04700720,00000
0,20000719,39940
3,18017719,31711
0,10100719,00000
2,00000718,50000
0,09437718,22000
4,88700718,03000
0,27160715,00000
7,48808714,00000
0,15000713,77000
Ordens de Venda
Preço (R$)Quantidade
737,349991,30679
737,350000,11870
737,357850,41104
737,357916,07332
737,358891,08495
737,450000,27604
737,730002,73904
738,300002,15050
739,390000,19217
739,480000,01379
740,000000,13230
740,990000,09437
745,000001,13835
746,720000,50000
746,990004,25705
747,000001,49850
748,980000,96669
749,000000,34000
749,689830,01020
749,712590,01020
Ordens executadas
DataTipoQuantidadePreço (R$)
20/10/2019 18:28:52Compra0,05947737,43991
20/10/2019 18:25:58Venda0,48450730,03000
20/10/2019 18:19:48Venda0,18808730,03000
20/10/2019 18:19:48Venda0,48809730,03001
20/10/2019 18:19:33Venda0,09323730,03001
20/10/2019 18:19:33Venda0,26067735,00000
20/10/2019 18:16:44Venda0,68652735,00000
20/10/2019 18:14:13Compra0,57591737,99977
20/10/2019 18:12:41Venda0,34269735,00000
20/10/2019 18:00:18Venda0,18777735,00000
20/10/2019 18:00:18Venda0,04831735,00001
20/10/2019 17:54:46Compra0,04811739,19997
20/10/2019 17:51:43Venda0,07102735,00000
20/10/2019 17:51:43Venda0,41166735,00005
20/10/2019 17:46:19Compra0,75412739,41998
20/10/2019 17:46:19Compra0,40982739,39982
20/10/2019 17:45:47Venda0,31868735,00000
20/10/2019 17:45:47Venda0,08132735,00100
20/10/2019 17:38:42Compra0,28667739,45957
20/10/2019 17:38:42Compra0,19940739,45000