Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,2316933.975,00000
0,0872333.974,82001
0,0010033.900,00000
0,1482833.850,00001
0,1000033.850,00000
0,1000033.839,01016
0,9898933.800,01000
1,5974233.800,00000
0,0060033.760,00000
0,0204533.759,77000
0,0143433.756,00000
0,8643233.714,11001
0,8983933.714,11000
0,0109733.680,25000
0,3263133.650,00002
0,4066433.650,00001
0,0250033.650,00000
0,0017533.608,18000
0,0819033.600,00000
0,0005033.555,03001
Ordens de Venda
Preço (R$)Quantidade
33.999,909990,14626
33.999,910000,02000
33.999,990000,00240
34.000,000001,07079
34.089,462490,00194
34.089,870000,60000
34.089,930000,03134
34.089,980000,38561
34.090,000000,51978
34.099,000000,11531
34.099,900000,30300
34.100,000000,01475
34.148,999980,03265
34.149,000000,01028
34.150,000000,00856
34.159,999900,00870
34.160,000000,00790
34.165,000000,00800
34.182,000000,00900
34.187,060000,05200
Ordens executadas
DataTipoQuantidadePreço (R$)
20/10/2019 18:19:48Compra0,0144233.999,92999
20/10/2019 18:19:00Venda0,0055133.975,00000
20/10/2019 18:17:15Venda0,0125533.975,00000
20/10/2019 18:17:05Compra0,0018333.974,82020
20/10/2019 18:16:52Venda0,0115433.974,82001
20/10/2019 18:16:44Compra0,0147233.974,82020
20/10/2019 18:16:43Venda0,0012333.974,82001
20/10/2019 18:16:29Compra0,0010033.974,82020
20/10/2019 18:16:19Compra0,0010734.089,87914
20/10/2019 18:15:34Venda0,0024933.974,82014
20/10/2019 18:15:31Venda0,0297733.974,82014
20/10/2019 18:14:12Venda0,0276533.974,82011
20/10/2019 18:14:12Venda0,0048234.000,00000
20/10/2019 18:14:12Venda0,0037534.000,00000
20/10/2019 18:13:49Venda0,0084134.000,00000
20/10/2019 18:13:33Venda0,0113734.000,00000
20/10/2019 18:13:33Venda0,0036334.000,00000
20/10/2019 18:13:29Venda0,0013734.000,00000
20/10/2019 18:13:29Venda0,0050034.000,15000
20/10/2019 18:13:29Venda0,0050034.000,15000