Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0236040.615,00007
0,3633740.615,00006
0,0086240.615,00000
0,0242440.613,00059
0,0447340.613,00000
0,0024440.612,20000
0,2371240.612,16001
0,0211740.612,16000
0,0147740.612,00000
0,2406640.601,00001
0,3207940.601,00000
0,0898340.600,50000
0,3498340.600,00000
0,0070340.560,50000
0,0247040.560,08000
0,0010040.560,04200
0,0534740.560,00000
0,0364440.557,00000
0,0025040.555,55000
0,0012340.551,99000
Ordens de Venda
Preço (R$)Quantidade
40.976,799610,22288
40.976,799620,01343
40.976,799630,10000
40.976,819580,25098
40.976,879621,03059
40.976,919700,09834
40.977,410000,00255
40.990,000000,02296
40.994,990000,00150
40.995,890000,44752
40.995,970000,02656
40.996,990000,10432
40.998,000000,01394
41.048,000000,00366
41.050,000000,76537
41.089,060000,01517
41.099,690000,00504
41.229,930000,00242
41.295,683280,00100
41.299,999900,00100
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:00:49Compra0,0024240.976,89969
22/08/2019 5:59:31Compra0,0020040.977,31997
22/08/2019 5:58:38Compra0,0011940.977,57961
22/08/2019 5:56:55Venda0,0016040.613,00001
22/08/2019 5:56:22Compra0,0024440.978,81962
22/08/2019 5:55:36Venda0,0029040.612,20093
22/08/2019 5:55:06Venda0,0352040.612,20093
22/08/2019 5:54:43Venda0,0116640.612,20080
22/08/2019 5:54:34Compra0,0240640.979,41589
22/08/2019 5:54:19Compra0,0010740.979,47609
22/08/2019 5:51:50Compra0,0732140.980,09756
22/08/2019 5:51:37Compra0,0023140.980,13769
22/08/2019 5:50:58Venda0,0117640.612,20039
22/08/2019 5:50:58Venda0,0051740.612,20043
22/08/2019 5:50:58Venda0,0062740.630,00000
22/08/2019 5:50:54Venda0,0023440.630,00000
22/08/2019 5:50:22Compra0,0051340.980,47876
22/08/2019 5:49:50Venda0,0857540.612,42088
22/08/2019 5:49:50Venda0,2694540.612,42088
22/08/2019 5:49:50Venda0,1715540.612,42093