Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
1,08448922,10031
0,20000922,10030
0,32534922,10026
0,20000920,34304
0,20000920,34212
0,50000920,34000
0,20000920,31460
0,21598920,31000
1,29403918,92050
0,31000918,90000
0,20000917,90144
2,65100916,00001
2,57409916,00000
0,93502914,66011
1,00039914,66010
0,50000914,66000
1,82234913,00000
0,87007912,35000
0,04749910,20000
1,00000908,00000
Ordens de Venda
Preço (R$)Quantidade
926,770000,25090
926,780000,10761
928,000000,49850
928,970000,06980
928,979003,02332
928,980006,39592
928,990005,56362
929,000001,13469
929,990001,69423
930,000008,64932
930,088660,00300
930,090000,00300
930,300000,02193
930,500000,18985
931,999990,43789
932,000000,10733
933,000005,36455
934,990000,71071
935,000003,87553
935,300000,02102
Ordens executadas
DataTipoQuantidadePreço (R$)
20/10/2019 19:01:09Compra0,04820926,77000
20/10/2019 19:01:09Compra0,09915926,76995
20/10/2019 18:56:00Venda0,09930920,34373
20/10/2019 18:55:25Venda0,12958926,78001
20/10/2019 18:40:58Venda0,01500921,00481
20/10/2019 18:33:45Compra0,20000928,98000
20/10/2019 18:33:43Compra0,20000928,98000
20/10/2019 18:33:37Compra0,20000928,98000
20/10/2019 18:33:35Compra0,20000928,98000
20/10/2019 18:33:29Compra0,20000928,98000
20/10/2019 18:33:27Compra0,20000928,98000
20/10/2019 18:33:21Compra0,20000928,98000
20/10/2019 18:33:19Compra0,20000928,98000
20/10/2019 18:33:13Compra0,20000928,98000
20/10/2019 18:33:11Compra0,20000928,98000
20/10/2019 18:32:57Compra0,20000928,98000
20/10/2019 18:32:55Compra0,20000928,98000
20/10/2019 18:32:49Compra0,20000928,98000
20/10/2019 18:32:47Compra0,20000928,98000
20/10/2019 18:32:41Compra0,20000928,98000