Últimas Negociações BCash
Ordens de Compra
QuantidadePreço (R$)
0,819651.220,02842
1,012941.220,02841
0,455241.220,02835
0,667411.220,02817
0,657771.220,02811
0,539571.220,02000
0,009511.219,02000
11,026921.215,00000
1,005761.214,00000
0,041521.213,10110
12,482821.213,10000
0,006611.213,02000
10,305031.213,00000
0,164951.212,50000
0,058571.212,00000
0,001051.210,30000
14,980271.210,00000
0,419821.209,00000
16,570011.207,00000
2,051131.205,01001
Ordens de Venda
Preço (R$)Quantidade
1.237,889990,20000
1.237,890000,02762
1.237,900000,35000
1.239,000000,02328
1.241,607350,46493
1.241,962201,16671
1.244,900000,24920
1.246,650000,03574
1.249,899990,46493
1.249,900000,24920
1.250,000006,53660
1.250,300000,00104
1.253,000001,48019
1.255,180000,03554
1.258,660000,03988
1.259,000000,25923
1.260,000004,64213
1.262,000000,04409
1.262,500000,10000
1.265,000000,42298
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:19:54Compra0,505791.237,89999
22/08/2019 6:19:54Compra0,450791.233,92135
22/08/2019 6:19:54Compra0,200001.233,92133
22/08/2019 6:19:54Compra0,819221.233,92132
22/08/2019 6:16:54Venda0,023121.220,02072
22/08/2019 6:16:54Venda0,016371.220,02073
22/08/2019 6:16:54Venda0,008181.220,02077
22/08/2019 6:05:07Compra0,008101.233,92847
22/08/2019 6:04:24Compra0,008101.233,92880
22/08/2019 6:03:50Compra0,008101.233,92923
22/08/2019 5:53:24Venda0,025941.220,02001
22/08/2019 5:41:49Venda0,046801.220,02001
22/08/2019 5:16:31Venda0,200001.220,02000
22/08/2019 5:16:24Venda0,195111.220,02001
22/08/2019 5:16:21Venda0,200001.220,02001
22/08/2019 5:16:15Venda0,200001.220,02001
22/08/2019 5:16:12Venda0,200001.220,02001
22/08/2019 5:16:04Venda0,200001.220,02001
22/08/2019 5:15:56Venda0,200001.220,02001
22/08/2019 4:36:21Venda0,004981.219,02001