Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,0149340.650,00000
0,2269140.615,58023
0,0087140.615,58000
0,1349140.615,22026
0,0086240.615,20000
0,0589340.615,00000
0,0024040.613,00000
0,0024440.612,20000
0,0211740.612,16000
0,0147740.612,00000
0,3207940.601,00000
0,0898340.600,50000
0,3498340.600,00000
0,0070340.560,50000
0,0247040.560,08000
0,0010040.560,04200
0,0534740.560,00000
0,0364440.557,00000
0,0025040.555,55000
0,0012340.551,99000
Ordens de Venda
Preço (R$)Quantidade
40.822,949990,02058
40.822,950000,00491
40.825,959850,12257
40.825,960000,02320
40.829,990000,02334
40.849,890000,01936
40.849,910000,00198
40.889,000000,00100
40.889,890000,04886
40.977,409890,25098
40.977,409911,03059
40.977,410000,00255
40.990,000000,02296
40.994,990000,00150
40.995,000000,00100
40.995,890000,44752
40.995,970000,02656
40.996,019290,10000
40.996,990000,10432
40.998,000000,01394
Ordens executadas
DataTipoQuantidadePreço (R$)
22/08/2019 6:13:43Venda0,0033140.650,00000
22/08/2019 6:13:43Venda0,0121340.650,00003
22/08/2019 6:12:31Venda0,0068940.615,58023
22/08/2019 6:12:29Compra0,0012240.829,99992
22/08/2019 6:12:07Compra0,0023040.829,99993
22/08/2019 6:12:06Venda0,1717740.615,54007
22/08/2019 6:11:50Venda0,0094740.615,34046
22/08/2019 6:10:21Compra0,0097940.849,89993
22/08/2019 6:10:18Compra0,0131540.849,89992
22/08/2019 6:09:26Venda0,0079740.615,06036
22/08/2019 6:09:26Venda0,0049740.615,06041
22/08/2019 6:09:07Compra0,0049640.848,85981
22/08/2019 6:09:07Compra0,1812840.848,85981
22/08/2019 6:09:07Compra0,0019640.848,85981
22/08/2019 6:09:06Compra0,0044540.848,85981
22/08/2019 6:09:06Compra0,0044540.848,85981
22/08/2019 6:09:06Compra0,0044540.848,85981
22/08/2019 6:09:05Compra0,0044440.848,85981
22/08/2019 6:09:05Compra0,0019640.848,85981
22/08/2019 6:09:04Compra0,0019640.848,85981