Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,1740136.673,00017
0,5453636.673,00016
0,2285936.673,00000
0,9766436.671,00000
1,3657836.670,00000
0,0377536.660,00000
0,0710436.650,00000
0,0715636.625,25000
0,0029936.625,01000
0,1092336.620,00000
0,0065236.616,00000
0,0483336.614,00000
1,1840436.613,00000
0,0486036.610,00000
0,0210736.600,36000
0,0559936.600,01000
1,1236636.600,00000
0,0014836.599,99000
0,2500036.570,02000
0,0599936.570,00000
Ordens de Venda
Preço (R$)Quantidade
36.800,000000,13844
36.850,000000,00299
36.887,959990,09852
36.887,960000,00189
36.887,990000,05661
36.888,000000,11964
36.889,780000,01614
36.889,990000,04100
36.890,000000,00309
36.899,000000,04246
36.899,500000,00249
36.899,966300,01364
36.899,980000,01499
36.900,000000,15504
36.902,854800,00100
36.910,000000,11822
36.934,490000,01318
36.934,500000,01500
36.934,510000,12929
36.934,610000,01423
Ordens executadas
DataTipoQuantidadePreço (R$)
13/11/2019 12:07:38Venda0,0024336.673,00017
13/11/2019 12:07:21Compra0,0002736.800,00000
13/11/2019 12:07:19Compra0,0024536.800,00000
13/11/2019 12:07:01Venda0,0024936.673,00017
13/11/2019 12:06:59Compra0,0027236.800,00000
13/11/2019 12:06:46Compra0,0071736.800,00000
13/11/2019 12:06:46Compra0,0009936.790,00000
13/11/2019 12:06:39Venda0,0544036.673,00017
13/11/2019 12:06:27Compra0,0024536.790,00000
13/11/2019 12:06:25Venda0,0121736.673,00017
13/11/2019 12:06:22Compra0,0010736.790,00000
13/11/2019 12:06:12Venda0,0100036.673,00017
13/11/2019 12:05:39Compra0,0543636.790,00000
13/11/2019 12:05:38Compra0,0027236.790,00000
13/11/2019 12:05:10Compra0,0059836.790,00000
13/11/2019 12:04:46Compra0,0006836.790,00000
13/11/2019 12:04:42Compra0,0010936.790,00000
13/11/2019 12:04:42Compra0,0043536.790,00000
13/11/2019 12:04:38Venda0,0079836.673,00017
13/11/2019 12:04:33Compra0,0027236.790,00000