Últimas Negociações Bitcoin
Ordens de Compra
QuantidadePreço (R$)
0,1113342.503,00000
0,2773442.501,00000
0,0023542.500,07000
0,0240142.500,00000
0,0392742.495,72317
0,0500042.485,01000
0,0017042.485,00000
0,3772542.452,68908
0,0064042.450,00000
0,2830742.400,00000
0,0011942.375,79000
0,0014842.346,95000
0,0209742.300,00000
0,7248042.281,13831
0,4736842.281,09831
0,4986642.259,03769
0,2084642.250,00000
0,6319942.200,00001
0,3598142.200,00000
0,0060442.199,00000
Ordens de Venda
Preço (R$)Quantidade
42.583,000000,91063
42.584,000000,03219
42.585,000000,07255
42.586,000000,38863
42.587,000000,21650
42.598,880000,20340
42.600,000000,17106
42.643,000000,02059
42.649,990000,00116
42.650,000000,01930
42.677,770000,45070
42.677,777000,02803
42.678,989890,00371
42.679,980000,10543
42.680,000000,29910
42.689,990000,00125
42.694,000000,00902
42.694,980000,00118
42.694,990000,09594
42.698,990000,00510
Ordens executadas
DataTipoQuantidadePreço (R$)
19/09/2019 18:15:33Compra0,0446242.583,00000
19/09/2019 18:15:30Venda0,0259642.503,00000
19/09/2019 18:15:30Venda0,0208542.503,00000
19/09/2019 18:14:59Venda0,0047842.503,00000
19/09/2019 18:14:57Venda0,0021942.503,00000
19/09/2019 18:14:56Compra0,0010042.583,00000
19/09/2019 18:14:46Venda0,0597442.503,00000
19/09/2019 18:14:30Venda0,0012042.503,00000
19/09/2019 18:14:25Compra0,0004742.583,00000
19/09/2019 18:14:24Venda0,0480942.503,00000
19/09/2019 18:14:06Venda0,0023042.503,00000
19/09/2019 18:13:35Compra0,0019442.585,00000
19/09/2019 18:13:34Venda0,0119442.501,00000
19/09/2019 18:12:59Compra0,0011742.585,00000
19/09/2019 18:12:29Compra0,0164442.586,00000
19/09/2019 18:12:23Venda0,0048542.501,00000
19/09/2019 18:11:53Venda0,0010842.501,00000
19/09/2019 18:11:31Compra0,0005942.587,00000
19/09/2019 18:11:30Compra0,0529342.587,00000
19/09/2019 18:11:30Compra0,0711042.586,99990